Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 4 |
SOLSolana
|
$75.52 | $82.38 | $74.85 | $2.69亿 | $472.79亿 | -5.38% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 492 |
XVGVerge
|
$0.001862 | $0.001976 | $0.00185 | $16.11万 | $3,168.55万 | -2.41% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $298.64万 | — | -6.68% |
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.46万 | $2,195.94万 | -2.17% |
| 226 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.79万 | $6,856.39万 | -4.39% |
| 419 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.74% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.57万 | $453.72万 | -2.24% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 92 |
POLPolygon Ecosystem Token
|
$0.0832 | $0.0887 | $0.08235 | $261.64万 | $9.23亿 | -5.17% |
| 397 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.84万 | — | -5.23% |
| 99 |
ZAMAZama
|
$0.0577 | $0.06149 | $0.05707 | $241.30万 | $1.70亿 | -2.22% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03403 | $0.05163 | $0.0194 | $3,509.58万 | $701.35万 | 74.69% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $205.80 | $2,094.27万 | $20.63亿 | -1.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $804.75万 | $10.01亿 | -4.47% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.23万 | $3,429.18万 | -2.70% |
| 402 |
NEWTNewton Protocol
|
$0.03686 | $0.03792 | $0.03623 | $23.47万 | $796.22万 | -0.41% |