Ark
ARK · 美元计价
$0.153
0.26%
≈ ￥1.0098
($0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1526
24H 成交量$6.69万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 5 |
SOLSolana
|
$83.06 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.07% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 417 |
XVGVerge
|
$0.001896 | $0.002008 | $0.001857 | $27.54万 | $3,176.09万 | -1.91% |
| 83 |
BEBBEB
|
$203.68 | $217.81 | $196.56 | $307.41万 | — | 2.68% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.31万 | $2,305.46万 | -3.61% |
| 148 |
HOTHolo
|
$0.000399 | $0.000431 | $0.000398 | $117.15万 | $7,429.02万 | -6.78% |
| 325 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.91万 | $5,602.55万 | -0.62% |
| 541 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.81万 | $462.73万 | -3.03% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.09016 | $0.0859 | $273.54万 | $9.56亿 | -2.49% |
| 242 |
ARMBARMB
|
$196.67 | $207.66 | $188.69 | $63.47万 | — | 2.58% |
| 101 |
ZAMAZama
|
$0.06174 | $0.06721 | $0.06169 | $208.92万 | $1.70亿 | -4.34% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 646 |
SHELLMyShell
|
$0.01942 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -2.41% |
| 37 |
TAOBitTensor
|
$214.3 | $226.50 | $212.60 | $1,318.49万 | $21.58亿 | -2.41% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1502 | $0.1636 | $0.1497 | $1,295.92万 | $11.11亿 | -6.30% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $70.78万 | $3,457.99万 | -1.83% |
| 550 |
NEWTNewton Protocol
|
$0.03629 | $0.03771 | $0.03591 | $14.26万 | $804.11万 | -1.31% |