Shentu
CTK · 美元计价
$0.082
-1.80%
≈ ￥0.5412
(-$0.00)
更新于 2026-11-12 17:05:02
24H 最高$0.0845
24H 最低$0.0804
今日开盘$0.0835
24H 成交量$5.31万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 5 |
SOLSolana
|
$82.83 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.36% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 433 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $24.11万 | $3,176.09万 | -0.89% |
| 82 |
BEBBEB
|
$201.74 | $217.81 | $197.41 | $303.52万 | — | 1.63% |
| 262 |
BABYBabylon
|
$0.00948 | $0.01012 | $0.00943 | $56.39万 | $2,305.46万 | -4.72% |
| 183 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.12万 | $7,429.02万 | -4.12% |
| 320 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.01万 | $5,602.55万 | -0.74% |
| 536 |
ASRAS Roma Fan Token
|
$0.709 | $0.732 | $0.703 | $14.67万 | $462.73万 | -2.61% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0857 | $0.09016 | $0.08565 | $281.37万 | $9.56亿 | -2.64% |
| 244 |
ARMBARMB
|
$196.11 | $207.66 | $188.69 | $62.31万 | — | 1.88% |
| 95 |
ZAMAZama
|
$0.06099 | $0.06721 | $0.06092 | $232.36万 | $1.70亿 | -3.67% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 636 |
SHELLMyShell
|
$0.0194 | $0.02019 | $0.01916 | $7.86万 | $541.62万 | -2.90% |
| 34 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,323.04万 | $21.58亿 | -2.69% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
ARBArbitrum
|
$0.1484 | $0.1636 | $0.148 | $1,303.03万 | $11.11亿 | -7.08% |
| 228 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $69.72万 | $3,457.99万 | -0.61% |
| 547 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.96万 | $804.11万 | -1.55% |