SynFutures
F · 美元计价
$0.002299
-1.33%
≈ ￥0.015173
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.002453
24H 最低$0.002267
今日开盘$0.00233
24H 成交量$57.97万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 5 |
SOLSolana
|
$82.7 | $85.85 | $82.19 | $1.46亿 | $505.79亿 | 0.17% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 422 |
XVGVerge
|
$0.001895 | $0.002008 | $0.001857 | $26.88万 | $3,176.09万 | -1.56% |
| 81 |
BEBBEB
|
$202.12 | $217.81 | $196.56 | $306.39万 | — | 1.94% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.79万 | $2,305.46万 | -3.51% |
| 159 |
HOTHolo
|
$0.000395 | $0.00043 | $0.000395 | $107.13万 | $7,429.02万 | -6.40% |
| 321 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $41.95万 | $5,602.55万 | -0.62% |
| 538 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.81万 | $462.73万 | -2.08% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08603 | $0.09016 | $0.0859 | $281.50万 | $9.56亿 | -1.66% |
| 240 |
ARMBARMB
|
$196.12 | $207.66 | $188.69 | $63.65万 | — | 2.62% |
| 99 |
ZAMAZama
|
$0.06211 | $0.06721 | $0.06169 | $216.69万 | $1.70亿 | -3.47% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 644 |
SHELLMyShell
|
$0.01951 | $0.02019 | $0.01916 | $7.52万 | $541.62万 | -1.27% |
| 37 |
TAOBitTensor
|
$214 | $226.50 | $212.60 | $1,312.47万 | $21.58亿 | -1.75% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 38 |
ARBArbitrum
|
$0.1496 | $0.1636 | $0.1494 | $1,302.78万 | $11.11亿 | -6.03% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.58万 | $3,457.99万 | -0.92% |
| 548 |
NEWTNewton Protocol
|
$0.03614 | $0.03771 | $0.03591 | $14.26万 | $804.11万 | -1.55% |