OpenLedger
OPEN · 美元计价
$0.0965
3.10%
≈ ￥0.6369
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.098
24H 最低$0.0925
今日开盘$0.0936
24H 成交量$108.38万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.76亿 | $472.79亿 | -3.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 458 |
XVGVerge
|
$0.001881 | $0.001976 | $0.001836 | $18.35万 | $3,168.55万 | 2.45% |
| 86 |
BEBBEB
|
$187.56 | $207.41 | $184.07 | $302.86万 | — | -6.16% |
| 140 |
BABYBabylon
|
$0.00927 | $0.01028 | $0.00904 | $133.90万 | $2,195.94万 | 1.09% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.71万 | $6,856.39万 | -3.13% |
| 476 |
SNXSynthetix Network
|
$0.1616 | $0.1662 | $0.1571 | $17.37万 | $5,498.68万 | 2.80% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.31万 | $453.72万 | 0.14% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08341 | $0.0887 | $0.08252 | $280.68万 | $9.23亿 | -2.68% |
| 396 |
ARMBARMB
|
$186.87 | $201.78 | $181.27 | $24.35万 | — | -4.92% |
| 91 |
ZAMAZama
|
$0.0584 | $0.06149 | $0.05707 | $288.64万 | $1.70亿 | 1.34% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03206 | $0.05163 | $0.01898 | $3,115.48万 | $701.35万 | 68.74% |
| 26 |
TAOBitTensor
|
$210.8 | $219.40 | $203.90 | $2,115.68万 | $20.63亿 | 3.23% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 51 |
ARBArbitrum
|
$0.1413 | $0.1506 | $0.139 | $841.95万 | $10.01亿 | -1.67% |
| 270 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000321 | $44.18万 | $3,429.18万 | 1.86% |
| 424 |
NEWTNewton Protocol
|
$0.03726 | $0.03792 | $0.03633 | $21.20万 | $796.22万 | 2.31% |