USARB
USARB · 美元计价
$8
-0.74%
≈ ￥52.8
(-$0.06)
更新于 2026-11-14 16:00:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.06
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 4 |
SOLSolana
|
$75.27 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.64% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 482 |
XVGVerge
|
$0.001867 | $0.001976 | $0.00185 | $16.76万 | $3,168.55万 | -2.05% |
| 84 |
BEBBEB
|
$186.97 | $207.41 | $184.07 | $299.03万 | — | -7.28% |
| 137 |
BABYBabylon
|
$0.00907 | $0.01028 | $0.00897 | $135.72万 | $2,195.94万 | -1.73% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $62.33万 | $6,856.39万 | -5.12% |
| 416 |
SNXSynthetix Network
|
$0.1612 | $0.1662 | $0.1573 | $21.83万 | $5,498.68万 | 0.69% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.23万 | $453.72万 | -1.96% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08271 | $0.0887 | $0.08235 | $272.07万 | $9.23亿 | -4.95% |
| 397 |
ARMBARMB
|
$186.48 | $201.78 | $181.27 | $24.12万 | — | -5.81% |
| 98 |
ZAMAZama
|
$0.05773 | $0.06149 | $0.05707 | $253.75万 | $1.70亿 | -3.90% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03299 | $0.05163 | $0.01936 | $3,333.77万 | $701.35万 | 69.27% |
| 26 |
TAOBitTensor
|
$207.3 | $219.40 | $205.80 | $2,137.21万 | $20.63亿 | -1.05% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 52 |
ARBArbitrum
|
$0.1388 | $0.1506 | $0.1382 | $818.54万 | $10.01亿 | -5.13% |
| 271 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.00032 | $43.06万 | $3,429.18万 | -1.52% |
| 412 |
NEWTNewton Protocol
|
$0.03661 | $0.03792 | $0.03623 | $22.64万 | $796.22万 | -0.46% |