zkSync
ZK · 美元计价
$0.00795
-9.66%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.00881
24H 最低$0.00742
今日开盘$0.0088
24H 成交量$281.53万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 4 |
SOLSolana
|
$70.48 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.74% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 408 |
XVGVerge
|
$0.001744 | $0.001878 | $0.001638 | $31.96万 | $2,935.91万 | -6.69% |
| 470 |
BEBBEB
|
$185.44 | $187.35 | $182.28 | $22.89万 | — | -0.79% |
| 232 |
BABYBabylon
|
$0.00846 | $0.00919 | $0.00804 | $76.44万 | $2,000.07万 | -7.54% |
| 254 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $66.26万 | $6,315.69万 | -7.26% |
| 380 |
SNXSynthetix Network
|
$0.1454 | $0.1618 | $0.1396 | $35.94万 | $5,158.72万 | -10.08% |
| 363 |
ASRAS Roma Fan Token
|
$0.656 | $0.707 | $0.63 | $37.51万 | $428.05万 | -7.08% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08026 | $0.08397 | $0.07616 | $381.55万 | $8.63亿 | -3.09% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $4.96万 | — | -0.61% |
| 83 |
ZAMAZama
|
$0.05442 | $0.05843 | $0.05111 | $398.37万 | $1.70亿 | -6.08% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02655 | $0.03648 | $0.02556 | $1,398.25万 | $724.12万 | -22.12% |
| 23 |
TAOBitTensor
|
$187.9 | $209.00 | $177.50 | $3,216.39万 | $18.73亿 | -9.79% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 49 |
ARBArbitrum
|
$0.134 | $0.1422 | $0.1229 | $1,161.57万 | $9.39亿 | -4.22% |
| 299 |
NOTNotcoin
|
$0.000294 | $0.000326 | $0.000279 | $50.76万 | $3,186.83万 | -9.26% |
| 361 |
NEWTNewton Protocol
|
$0.03499 | $0.03731 | $0.0337 | $38.06万 | $763.88万 | -4.97% |